Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:04:4300,0000,0000,001612 002,001512 600,0013 398,00515 950,0060,0000,0000,000
03.03.2026 10:04:0100,0000,002112 002,002012 600,00513 078,0013 398,00515 950,0060,0000,0000,000
03.03.2026 10:03:5700,0000,002112 002,002012 600,00513 078,0015 950,0010,0000,0000,0000,000
03.03.2026 10:03:5700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:03:5700,0000,0000,001612 002,001512 600,0013 400,00515 950,0060,0000,0000,000
03.03.2026 10:03:1700,0000,002112 002,002012 600,00513 080,0013 400,00515 950,0060,0000,0000,000
03.03.2026 10:03:1300,0000,002112 002,002012 600,00513 080,0015 950,0010,0000,0000,0000,000
03.03.2026 10:03:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:03:1300,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:02:3200,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:02:2700,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 10:02:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:02:2700,0000,0000,001612 002,001512 600,0013 388,00515 950,0060,0000,0000,000
03.03.2026 10:02:1400,0000,002112 002,002012 600,00513 068,0013 388,00515 950,0060,0000,0000,000
03.03.2026 10:01:4400,0000,002112 002,002012 600,00513 068,0015 950,0010,0000,0000,0000,000
03.03.2026 10:01:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:01:4200,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:01:0200,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:01:0200,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:00:5800,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 10:00:5800,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 10:00:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:00:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:00:5700,0000,0000,001612 002,001512 600,0013 394,00515 950,0060,0000,0000,000
03.03.2026 10:00:1700,0000,002112 002,002012 600,00513 074,0013 394,00515 950,0060,0000,0000,000
03.03.2026 10:00:1300,0000,002112 002,002012 600,00513 074,0015 950,0010,0000,0000,0000,000
03.03.2026 10:00:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:00:1300,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:59:3000,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:59:2700,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 09:59:2700,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 09:59:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:59:2700,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:58:4600,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:58:4600,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:58:4300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 09:58:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:58:4300,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 09:57:1500,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 09:57:1200,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 09:57:1100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:57:1100,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:55:4500,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 09:55:4200,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 09:55:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:55:4200,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:54:1700,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 09:54:1300,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 09:54:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:54:1300,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000